Celo

CELO · 美元计价

$0.07268

-0.97% ≈ ￥0.479688 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.07379

24H 最低$0.06814

今日开盘$0.07339

24H 成交量$1,094.99万

流通市值$4,320.00万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TWTTrust Wallet	$0.4192	$0.4316	$0.3934	$91.01万	$1.73亿	-2.58%
197	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$206.94万	$4,669.73万	-3.32%
116	SSonic	$0.04114	$0.05197	$0.038	$349.09万	$1.64亿	-1.70%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$17.23万	—	-2.85%
337	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
312	COWCoW Protocol	$0.1156	$0.1192	$0.1022	$72.40万	$6,241.58万	-2.86%
340	SHELLMyShell	$0.02485	$0.02559	$0.02211	$63.78万	$669.93万	6.56%
181	AXSAxie Infinity	$0.871	$0.883	$0.818	$170.61万	$1.52亿	-0.57%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
236	BAT注意力币	$0.1306	$0.1332	$0.1226	$110.55万	$1.94亿	1.32%
629	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
132	RADRadworks	$0.233	$0.254	$0.186	$277.22万	$1,326.03万	-8.27%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
215	WWormhole	$0.01166	$0.01171	$0.01058	$135.56万	$7,628.93万	2.10%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
581	MOVEMovement	$0.006219	$0.006221	$0.00582	$21.05万	$2,838.97万	0.73%
212	SANTOSSantos FC Fan Token	$0.414	$0.468	$0.384	$139.26万	$657.67万	0.24%