Mubarak

MUBARAK · 美元计价

$0.04579

-8.00% ≈ ￥0.302214 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.05019

24H 最低$0.04557

今日开盘$0.04977

24H 成交量$150.12万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
156	MUBARAKMubarak	$0.04579	$0.05019	$0.04557	$150.12万	$4,669.73万	-8.00%
107	SSonic	$0.04008	$0.05197	$0.03978	$275.94万	$1.64亿	-3.72%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	VELODROMEVELODROME	$0.02749	$0.03283	$0.02652	$13.43万	—	3.66%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
279	SHELLMyShell	$0.02542	$0.02586	$0.02361	$64.62万	$669.93万	7.30%
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
254	WWormhole	$0.01133	$0.01173	$0.01106	$74.49万	$7,628.93万	-0.44%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%