Sonic
S · 美元计价
$0.04558
-1.77%
≈ ￥0.300828
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.0464
24H 成交量$136.56万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4338 | $0.4437 | $0.4323 | $13.29万 | $1.81亿 | -0.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 142 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.68万 | $5,270.03万 | -0.33% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.97万 | — | 0.23% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -0.95% |
| 96 |
SHELLMyShell
|
$0.02537 | $0.02718 | $0.02313 | $301.61万 | $692.77万 | 9.31% |
| 326 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $48.19万 | $1.67亿 | -1.04% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 130 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $175.26万 | $2.05亿 | -7.30% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.26万 | $1,567.81万 | -1.50% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $15.77万 | $3,121.77万 | -1.96% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
Renzo - 比特币行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 币种排行
Tutorial - BTC行情
Tokamak - 加密货币行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Celestia - 比特币
莱特币 - 比特币
Hedera - 比特币行情
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
Starknet - BTC行情
恒星币 - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Ethena - BTC行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Plume - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
波场 - 比特币行情
Tutorial - 比特币
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Plume - 比特币行情