CoW Protocol
COW · 美元计价
$0.1274
0.08%
≈ ￥0.84084
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1273
24H 成交量$6.39万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4323 | $13.56万 | $1.81亿 | 0.90% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 143 |
MUBARAKMubarak
|
$0.0523 | $0.05427 | $0.05184 | $155.19万 | $5,270.03万 | -0.80% |
| 161 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $136.95万 | $1.80亿 | -0.84% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $160.10万 | — | 1.31% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 96 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02313 | $305.38万 | $692.77万 | 11.37% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 132 |
BAT注意力币
|
$0.141 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -6.56% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.77万 | $1,567.81万 | -0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 544 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.25万 | $3,121.77万 | -0.93% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
相关站点
共 40 个
Arbitrum - BTC行情
Artificial - 比特币
Tokamak - 比特币
EUR - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币
Optimism - 数字货币市值
Ondo - BTC行情
Nillion - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - BTC行情
牛来 - 币种排行
艾达币 - BTC行情
Katana - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Injective - 币种排行
Nillion - 比特币
达世币 - BTC行情
PAX Gold - BTC行情
Avalanche - 比特币行情
Internet - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 比特币
Bittensor - 加密货币行情
Pepe - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Lorenzo - 加密货币行情
大零币 - 数字货币市值
EUR - 比特币
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情