CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.54

-11.46% ≈ ￥366.564 (-$7.19)

更新于 2026-10-30 22:40:02

24H 最高$64.36

24H 最低$54.67

今日开盘$62.73

24H 成交量$90.79万

流通市值$270.31万

24H 涨跌额(-$7.19)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	MUBARAKMubarak	$0.04685	$0.05149	$0.04636	$365.77万	$5,048.37万	-6.30%
121	SSonic	$0.04189	$0.05197	$0.038	$390.44万	$1.76亿	-6.03%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	VELODROMEVELODROME	$0.02735	$0.03283	$0.02624	$19.45万	—	-10.33%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
325	SHELLMyShell	$0.02529	$0.02559	$0.02211	$81.00万	$675.82万	3.18%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	WWormhole	$0.01124	$0.0126	$0.01058	$190.86万	$8,335.61万	-10.22%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
238	SANTOSSantos FC Fan Token	$0.407	$0.468	$0.384	$137.51万	$708.01万	-7.08%