Kaia
KAIA · 美元计价
$0.0337
-4.80%
≈ ￥0.22242
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0356
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$74.76万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4385 | $0.4456 | $0.4323 | $14.29万 | $1.84亿 | -0.18% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $152.27万 | $5,269.50万 | -1.13% |
| 164 |
SSonic
|
$0.04613 | $0.047 | $0.04521 | $141.95万 | $1.80亿 | -0.07% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 156 |
VELODROMEVELODROME
|
$0.03028 | $0.03193 | $0.02993 | $150.61万 | — | -0.92% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1266 | $0.1294 | $0.1248 | $6.58万 | $7,289.96万 | 0.08% |
| 88 |
SHELLMyShell
|
$0.02735 | $0.0285 | $0.02362 | $368.58万 | $763.03万 | 13.49% |
| 295 |
AXSAxie Infinity
|
$0.953 | $0.98 | $0.942 | $56.50万 | $1.68亿 | -1.24% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1401 | $0.1547 | $0.1363 | $164.79万 | $2.11亿 | -3.78% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.70万 | $1,565.73万 | -1.12% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 200 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.69万 | $8,511.66万 | -0.08% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 519 |
MOVEMovement
|
$0.006671 | $0.006902 | $0.006605 | $19.32万 | $3,139.70万 | -1.32% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.05万 | $713.41万 | -0.67% |
相关站点
共 40 个
Optimism - 数字货币市值
Pepe - BTC行情
EUR - 以太坊ETH价格
达世币 - BTC行情
NFP - 以太坊ETH价格
波场 - 加密货币行情
波场 - 比特币行情
Caldera - 数字货币市值
Pump.fun - 加密货币行情
波场 - 数字货币市值
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Katana - BTC行情
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Katana - 比特币
大零币 - 加密货币行情
Ethena - 数字货币市值
Tokamak - 比特币
Bubblemaps - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币
Quant - 比特币行情
以太坊 - 比特币
USD.AI - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Huma Finance - 比特币
Zama - BTC行情
First Digital - 比特币
Gram - 比特币
Renzo - BTC行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 比特币