Lido DAO
LDO · 美元计价
$0.3624
-3.59%
≈ ￥2.3918
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3759
24H 成交量$168.21万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TWTTrust Wallet
|
$0.429 | $0.4456 | $0.4286 | $16.82万 | $1.84亿 | -2.63% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
MUBARAKMubarak
|
$0.05098 | $0.05427 | $0.0509 | $150.74万 | $5,269.50万 | -2.73% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.84万 | $7,289.96万 | -3.15% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 276 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.919 | $66.85万 | $1.68亿 | -4.86% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006406 | $22.94万 | $3,139.70万 | -5.54% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
相关站点
共 40 个
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
Midnight - 数字货币市值
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Blur - 加密货币行情
Haedal - BTC行情
牛来 - 比特币
MyShell - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 比特币行情
Starknet - BTC行情
艾达币 - 加密货币行情
Optimism - 加密货币行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Sei - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币
波场 - 比特币
波场 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sui - 比特币
Tether Gold - 加密货币行情
Midnight - 币种排行
达世币 - 比特币行情
Sei - 比特币
Shiba Inu - 比特币
Bittensor - 比特币
First Digital - 币种排行
First Digital - 比特币行情
Polkadot - 比特币行情
Quant - 币种排行
PAX Gold - 比特币