Osmosis
OSMO · 美元计价
$0.051
-7.61%
≈ ￥0.3366
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0552
24H 成交量$100.06万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.47万 | $1.84亿 | -1.99% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.05134 | $0.05427 | $0.05079 | $159.47万 | $5,269.50万 | -2.77% |
| 156 |
SSonic
|
$0.04464 | $0.047 | $0.0443 | $152.87万 | $1.80亿 | -3.54% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.74% |
| 87 |
SHELLMyShell
|
$0.02683 | $0.0285 | $0.02362 | $394.50万 | $763.03万 | 11.65% |
| 252 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.912 | $74.30万 | $1.68亿 | -4.14% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 159 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $150.95万 | $2.11亿 | -8.40% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.72% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 180 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $128.66万 | $8,511.66万 | -3.66% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.30万 | $3,139.70万 | -4.34% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.57% |
相关站点
共 40 个
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Celestia - 币种排行
比特现金 - 比特币
Gram - 比特币
United Stables - 加密货币行情
Blur - 币种排行
NFP - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币行情
QQQB - 比特币行情
Plume - 比特币
Worldcoin - 币种排行
以太坊 - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 比特币行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Filecoin - 加密货币行情
MarsCoin - 币种排行
Plume - 币种排行
瑞波币 - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Celestia - 币种排行
Artificial - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 加密货币行情