Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

-5.62% ≈ ￥2.5476 (-$0.02)

更新于 2026-10-30 20:05:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.409

24H 成交量$75.93万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.4174	$0.4697	$0.3934	$165.17万	$1.94亿	-6.31%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	MUBARAKMubarak	$0.04705	$0.05149	$0.04638	$393.99万	$5,048.37万	-7.71%
122	SSonic	$0.04194	$0.05197	$0.038	$390.46万	$1.76亿	-4.68%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
598	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.91万	—	-9.06%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
337	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$77.26万	$7,333.81万	-11.55%
309	SHELLMyShell	$0.02546	$0.02559	$0.02211	$87.63万	$675.82万	5.03%
166	AXSAxie Infinity	$0.87	$0.96	$0.818	$237.55万	$1.67亿	-6.15%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.1297	$0.1397	$0.1226	$183.76万	$2.07亿	-5.95%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	RADRadworks	$0.224	$0.288	$0.186	$393.15万	$1,566.46万	-14.83%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
195	WWormhole	$0.01131	$0.0126	$0.01058	$191.96万	$8,335.61万	-8.12%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.98万	$708.01万	-0.23%