Saga
SAGA · 美元计价
$0.01858
-0.16%
≈ ￥0.122628
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01861
24H 成交量$111.83万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $156.26万 | $5,270.03万 | -0.53% |
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 96 |
SHELLMyShell
|
$0.02671 | $0.02718 | $0.02358 | $337.56万 | $692.77万 | 12.89% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.66万 | $1.67亿 | -0.21% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 140 |
BAT注意力币
|
$0.1423 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.80% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006763 | $0.006902 | $0.006605 | $19.36万 | $3,121.77万 | -0.18% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
相关站点
共 40 个
Nillion - 比特币
瑞波币 - 币种排行
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 比特币行情
Plasma - 币种排行
Renzo - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 比特币行情
Zama - 加密货币行情
狗币 - 币种排行
Artificial - 加密货币行情
Ethena - 数字货币市值
Injective - BTC行情
艾达币 - BTC行情
MyShell - 比特币行情
狗币 - BTC行情
LayerZero - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 比特币
NFP - 币种排行
NFP - 比特币行情
Raydium - 以太坊ETH价格
以太坊 - 比特币
Renzo - 比特币
Sui - 加密货币行情
LayerZero - BTC行情
United Stables - 比特币
Gitcoin - 币种排行
EUR - 比特币
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 币种排行
Gram - BTC行情
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
狗币 - 数字货币市值