斯蒂姆币
STEEM · 美元计价
$0.04797
-0.23%
≈ ￥0.316602
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.04999
24H 最低$0.04785
今日开盘$0.04808
24H 成交量$18.19万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.432 | $0.4456 | $0.432 | $15.00万 | $1.84亿 | -2.17% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
MUBARAKMubarak
|
$0.05164 | $0.05427 | $0.05146 | $146.33万 | $5,269.50万 | -1.66% |
| 165 |
SSonic
|
$0.04498 | $0.047 | $0.04496 | $144.95万 | $1.80亿 | -3.06% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 155 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.02956 | $149.54万 | — | -3.55% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1245 | $0.1294 | $0.1244 | $6.65万 | $7,289.96万 | -2.20% |
| 87 |
SHELLMyShell
|
$0.02778 | $0.0285 | $0.02362 | $380.48万 | $763.03万 | 14.79% |
| 287 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.934 | $58.53万 | $1.68亿 | -3.41% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 142 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.91万 | $2.11亿 | -5.90% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 192 |
WWormhole
|
$0.01249 | $0.01303 | $0.01249 | $110.37万 | $8,511.66万 | -2.12% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 521 |
MOVEMovement
|
$0.006527 | $0.006902 | $0.006527 | $19.56万 | $3,139.70万 | -4.11% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
相关站点
共 40 个
First Digital - 币种排行
Renzo - 数字货币市值
Avalanche - 比特币
Katana - 加密货币行情
Bittensor - 加密货币行情
NFP - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币
EUR - 比特币行情
EUR - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 比特币行情
Gram - BTC行情
Artificial Inu - 比特币
Official Trump - 比特币行情
Plume - 比特币
Celo - BTC行情
币安币 - 比特币
Sui - 数字货币市值
Aave - 加密货币行情
波场 - 加密货币行情
Blur - 以太坊ETH价格
MyShell - 加密货币行情
MyShell - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Celo - 比特币
Katana - 以太坊ETH价格
Renzo - 以太坊ETH价格
QQQB - 币种排行
Plasma - 比特币
Sui - 比特币
狗币 - 币种排行
Celestia - 加密货币行情
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
NFP - 比特币