Theta Network
THETA · 美元计价
$0.1734
-3.56%
≈ ￥1.1444
(-$0.01)
更新于 2026-10-29 14:15:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1798
24H 成交量$49.03万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.01% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 155 |
MUBARAKMubarak
|
$0.05191 | $0.05427 | $0.05079 | $154.44万 | $5,269.50万 | -2.75% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.58万 | — | -2.50% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.51万 | $7,289.96万 | -2.59% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 255 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $74.50万 | $1.68亿 | -4.15% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 162 |
BAT注意力币
|
$0.1399 | $0.1547 | $0.1363 | $150.13万 | $2.11亿 | -6.48% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.49万 | $1,565.73万 | -1.87% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 478 |
MOVEMovement
|
$0.006504 | $0.006902 | $0.006405 | $25.29万 | $3,139.70万 | -3.77% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.58% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Tutorial - 比特币行情
Tokamak - BTC行情
Aave - 比特币行情
Official Trump - BTC行情
Bittensor - BTC行情
Artificial Inu - 币种排行
大零币 - 加密货币行情
USD.AI - 数字货币市值
Aptos - 比特币行情
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - 币种排行
比特币 - 币种排行
Gitcoin - 比特币
Celo - 币种排行
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
BFUSD - 数字货币市值
USD1 - BTC行情
Hedera - 加密货币行情
Ether.fi - BTC行情
Plasma - 加密货币行情
Sei - 加密货币行情
LITEB - 数字货币市值
USD.AI - BTC行情
Haedal - 比特币行情
BFUSD - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 比特币行情
Ondo - BTC行情
Sui - 比特币行情
Worldcoin - 比特币行情