新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.16% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05184 | $152.58万 | $5,270.03万 | -0.55% |
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.40% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 301 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.46万 | $1.67亿 | -0.42% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1419 | $0.1547 | $0.1363 | $166.40万 | $2.05亿 | -1.94% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006733 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.44% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
相关站点
共 40 个
United Stables - 比特币行情
Quant - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 币种排行
Gitcoin - 币种排行
Official Trump - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 比特币
Huma Finance - BTC行情
Ondo - 币种排行
大零币 - BTC行情
Quant - 币种排行
EUR - 加密货币行情
Caldera - BTC行情
Filecoin - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Injective - 比特币
币安币 - 加密货币行情
Tutorial - 币种排行
牛来 - 加密货币行情
恒星币 - 比特币行情
Ondo - 比特币行情
Ondo - 比特币行情
Gram - 比特币行情
Aster - 加密货币行情
Gram - BTC行情
Optimism - 比特币行情
Sui - 加密货币行情
牛来 - 比特币行情
莱特币 - 比特币
Aave - 比特币行情
Solana - 币种排行
StraitsX XUSD - 币种排行
First Digital - 加密货币行情