Yield Basis
YB · 美元计价
$0.0666
4.06%
≈ ￥0.43956
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.067
24H 最低$0.0631
今日开盘$0.064
24H 成交量$52.56万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $15.11万 | $1.81亿 | 0.57% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $158.20万 | $5,270.03万 | -0.72% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $153.52万 | — | 0.82% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1248 | $6.71万 | $7,194.93万 | 0.63% |
| 96 |
SHELLMyShell
|
$0.02668 | $0.02718 | $0.0235 | $336.21万 | $692.77万 | 13.53% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.49万 | $1.67亿 | 0.10% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1432 | $0.1547 | $0.1363 | $176.12万 | $2.05亿 | -2.39% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 520 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.83万 | $3,121.77万 | 0.12% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
相关站点
共 40 个
EUR - BTC行情
Katana - BTC行情
Chainlink - 加密货币行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 比特币
莱特币 - 数字货币市值
Gram - 数字货币市值
Gitcoin - 币种排行
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
Celestia - 比特币
Blur - BTC行情
Quant - 比特币
Solana - 比特币
NEAR Protocol - 比特币
Filecoin - BTC行情
Chainlink - 币种排行
Ethena - BTC行情
MyShell - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
Artificial - 比特币
Gitcoin - 比特币行情
Aave - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
莱特币 - 比特币
EUR - 加密货币行情
Worldcoin - 比特币
Pepe - 币种排行
Renzo - 币种排行
MyShell - 币种排行
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 比特币
波场 - 比特币行情