ZKsync
ZK · 美元计价
$0.01146
-4.26%
≈ ￥0.075636
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01197
24H 成交量$158.46万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TWTTrust Wallet
|
$0.4316 | $0.4456 | $0.4284 | $18.25万 | $1.84亿 | -2.57% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
MUBARAKMubarak
|
$0.05106 | $0.05427 | $0.0509 | $151.93万 | $5,269.50万 | -3.22% |
| 155 |
SSonic
|
$0.04443 | $0.047 | $0.0443 | $154.08万 | $1.80亿 | -3.56% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 254 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $73.86万 | $1.68亿 | -4.15% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 154 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $154.42万 | $2.11亿 | -7.66% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.71万 | $1,565.73万 | -2.97% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 182 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $125.47万 | $8,511.66万 | -3.58% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 479 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $25.05万 | $3,139.70万 | -4.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
相关站点
共 40 个
波场 - BTC行情
Celestia - 币种排行
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 币种排行
EUR - 币种排行
Injective - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - BTC行情
比特币
LITEB - 数字货币市值
Plume - 比特币
Gram - 数字货币市值
Celo - 加密货币行情
Raydium - BTC行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 比特币行情
Chainlink - 比特币行情
Gram - 币种排行
United Stables - BTC行情
Aave - BTC行情
Tether Gold - 币种排行
Aster - 比特币行情
Midnight - 币种排行
Filecoin - 比特币