Boundless

ZKC · 美元计价

$0.0313

-4.28% ≈ ￥0.20658 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0327

24H 成交量$72.41万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$155.98万	$1.94亿	-8.41%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
123	MUBARAKMubarak	$0.04645	$0.05149	$0.04636	$388.17万	$5,048.37万	-6.91%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.51万	—	-9.70%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$78.98万	$7,333.81万	-13.76%
323	SHELLMyShell	$0.02516	$0.02559	$0.02211	$82.70万	$675.82万	3.80%
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$234.54万	$1.67亿	-7.73%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.1285	$0.1391	$0.1226	$178.20万	$2.07亿	-5.93%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	RADRadworks	$0.223	$0.288	$0.186	$406.78万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.48万	$708.01万	-6.45%