Aave
AAVE · 美元计价
$132.26
-1.73%
≈ ￥872.916
(-$2.33)
更新于 2026-10-29 09:40:02
24H 最高$138.73
24H 最低$130.85
今日开盘$134.59
24H 成交量$1,515.30万
流通市值$20.75亿
24H 涨跌额(-$2.33)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4323 | $14.34万 | $1.84亿 | -1.36% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05181 | $151.69万 | $5,269.50万 | -1.78% |
| 164 |
SSonic
|
$0.0456 | $0.047 | $0.04521 | $142.10万 | $1.80亿 | -1.53% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1256 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | -1.18% |
| 86 |
SHELLMyShell
|
$0.02788 | $0.0285 | $0.02362 | $379.85万 | $763.03万 | 15.64% |
| 290 |
AXSAxie Infinity
|
$0.944 | $0.98 | $0.942 | $57.15万 | $1.68亿 | -2.58% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1398 | $0.1547 | $0.1363 | $164.45万 | $2.11亿 | -5.16% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.77万 | $1,565.73万 | -1.12% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 194 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $107.91万 | $8,511.66万 | -0.79% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.94万 | $713.41万 | -1.79% |
相关站点
共 40 个
MyShell - 加密货币行情
USDC - BTC行情
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Ethena - 比特币行情
First Digital - 数字货币市值
Tutorial - 比特币
莱特币 - 加密货币行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Midnight - BTC行情
Avalanche - BTC行情
比特现金 - 加密货币行情
Bittensor - 比特币
Plasma - 币种排行
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 比特币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
Katana - 数字货币市值
Aster - 比特币
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币
LayerZero - 加密货币行情
MyShell - 数字货币市值
莱特币 - BTC行情
Plasma - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 以太坊ETH价格