ACH
ACH · 美元计价
$0.00503
0.60%
≈ ￥0.033198
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.005
24H 成交量$17.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.23% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.52万 | $5,270.03万 | -0.44% |
| 166 |
SSonic
|
$0.04654 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | 0.89% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 155 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $152.11万 | — | 0.16% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.48% |
| 95 |
SHELLMyShell
|
$0.02751 | $0.02764 | $0.02359 | $344.68万 | $692.77万 | 16.42% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.17万 | $1.67亿 | -0.62% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 142 |
BAT注意力币
|
$0.1422 | $0.1547 | $0.1363 | $167.41万 | $2.05亿 | -1.11% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.58万 | $1,567.81万 | -0.38% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 191 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -0.31% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 516 |
MOVEMovement
|
$0.00676 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.25% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
相关站点
共 40 个
Renzo - 比特币行情
Haedal - 加密货币行情
Plume - 币种排行
以太坊 - 比特币
Ondo - 比特币行情
Uniswap - 比特币行情
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
QQQB - 加密货币行情
Bubblemaps - 币种排行
Sui - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币
大零币 - 币种排行
Injective - 数字货币市值
Nillion - 比特币
Plume - 币种排行
Injective - 比特币行情
狗币 - 比特币行情
Renzo - 比特币
LITEB - 数字货币市值
Tether Gold - 数字货币市值
Initia - 币种排行
Sui - 比特币行情
Haedal - 比特币
NFP - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - BTC行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 比特币行情
Blur - 比特币
Hedera - 比特币行情
RWUSD - 比特币
Caldera - 比特币
Zama - 加密货币行情
QQQB - BTC行情
Pump.fun - 比特币