Arweave

AR · 美元计价

$3.177

-7.94% ≈ ￥20.9682 (-$0.27)

更新于 2026-10-30 19:05:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.451

24H 成交量$433.97万

流通市值$2.34亿

24H 涨跌额(-$0.27)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4202	$0.4697	$0.3934	$182.82万	$1.94亿	-5.95%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
122	MUBARAKMubarak	$0.04804	$0.0518	$0.04638	$388.57万	$5,048.37万	-6.83%
123	SSonic	$0.04246	$0.05197	$0.038	$387.82万	$1.76亿	-4.15%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
596	VELODROMEVELODROME	$0.02732	$0.03283	$0.02624	$20.98万	—	-8.81%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.49万	$7,333.81万	-11.08%
306	SHELLMyShell	$0.0253	$0.02559	$0.02211	$88.00万	$675.82万	4.20%
164	AXSAxie Infinity	$0.874	$0.96	$0.818	$241.48万	$1.67亿	-6.02%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
197	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.68万	$2.07亿	-4.89%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
121	RADRadworks	$0.226	$0.288	$0.186	$389.61万	$1,566.46万	-13.74%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
195	WWormhole	$0.01141	$0.0126	$0.01058	$189.20万	$8,335.61万	-7.91%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
526	MOVEMovement	$0.006135	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.46%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.32万	$708.01万	-0.69%