AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.53
-0.88%
≈ ￥274.098
(-$0.37)
更新于 2026-10-29 06:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.9
24H 成交量$13.35万
流通市值$187.62万
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.55% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05259 | $0.05427 | $0.05184 | $157.28万 | $5,270.03万 | -0.62% |
| 168 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $142.55万 | $1.80亿 | 0.82% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 96 |
SHELLMyShell
|
$0.02664 | $0.02718 | $0.02358 | $337.00万 | $692.77万 | 12.55% |
| 302 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.65万 | $1.67亿 | -0.10% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $176.40万 | $2.05亿 | -2.58% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.08万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.03万 | $8,548.56万 | -0.71% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.15万 | $3,121.77万 | -0.03% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.43万 | $706.52万 | 0.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币
以太坊 - 币种排行
NFP - 币种排行
Hyperliquid - 比特币行情
Optimism - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 比特币
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 比特币
Optimism - 加密货币行情
Avalanche - BTC行情
QQQB - 以太坊ETH价格
LITEB - 加密货币行情
Caldera - 比特币行情
NFP - BTC行情
达世币 - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 比特币行情
莱特币 - BTC行情
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币
Tether Gold - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 币种排行
Pump.fun - 比特币
Internet - BTC行情
NFP - 比特币
Shiba Inu - BTC行情
Aave - BTC行情
Tether Gold - 比特币