Band
BAND · 美元计价
$0.2072
-2.17%
≈ ￥1.3675
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2118
24H 成交量$17.90万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TWTTrust Wallet
|
$0.4288 | $0.4456 | $0.4284 | $16.90万 | $1.84亿 | -3.32% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
MUBARAKMubarak
|
$0.05136 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.62% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.04433 | $155.77万 | $1.80亿 | -4.41% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.72万 | $7,289.96万 | -3.52% |
| 87 |
SHELLMyShell
|
$0.02693 | $0.0285 | $0.02362 | $400.67万 | $763.03万 | 12.12% |
| 255 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $73.61万 | $1.68亿 | -5.25% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 155 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1363 | $155.30万 | $2.11亿 | -6.80% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.262 | $0.27 | $0.26 | $22.34万 | $1,565.73万 | -2.96% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 182 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.40万 | $8,511.66万 | -3.60% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 479 |
MOVEMovement
|
$0.006423 | $0.006902 | $0.006405 | $24.92万 | $3,139.70万 | -5.75% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 比特币
Tether Gold - 币种排行
恒星币 - 比特币
Initia - 比特币行情
Tokamak - BTC行情
莱特币 - 加密货币行情
以太坊 - 比特币
MyShell - BTC行情
Sei - 币种排行
Lorenzo - 比特币
比特现金 - BTC行情
恒星币 - BTC行情
大零币 - 加密货币行情
Injective - 比特币行情
Blur - 币种排行
MarsCoin - 币种排行
Artificial Inu - 比特币
Ripple USD - BTC行情
Hedera - 比特币
Artificial Inu - 数字货币市值
Zama - BTC行情
Aster - 比特币行情
USDC - BTC行情
Starknet - 币种排行
RWUSD - 比特币
达世币 - BTC行情
BFUSD - 币种排行
Bittensor - 币种排行
LITEB - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值