Lombard
BARD · 美元计价
$0.1083
-2.08%
≈ ￥0.71478
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1106
24H 成交量$14.22万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
相关站点
共 40 个
Aster - 币种排行
Quant - 加密货币行情
Sui - 加密货币行情
Caldera - 加密货币行情
Hedera - 比特币行情
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
Pepe - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币
Aptos - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - BTC行情
EUR - 币种排行
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - 数字货币市值
EUR - 数字货币市值
BFUSD - 比特币
Official Trump - 加密货币行情
MyShell - 数字货币市值
Quant - 币种排行
Celo - 加密货币行情
Celestia - 币种排行
Aptos - 比特币行情
波场 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - BTC行情