Bancor Network
BNT · 美元计价
$0.2942
-1.77%
≈ ￥1.9417
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2995
24H 成交量$7.64万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.05079 | $160.65万 | $5,269.50万 | -2.04% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.59% |
| 87 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02374 | $393.49万 | $763.03万 | 11.07% |
| 253 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $74.27万 | $1.68亿 | -3.42% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 162 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $149.78万 | $2.11亿 | -7.37% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.23万 | $1,565.73万 | -2.60% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.60% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
相关站点
共 40 个
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
波场 - 比特币行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Sei - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
USD.AI - BTC行情
狗币 - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 币种排行
Zama - 比特币行情
Celestia - 数字货币市值
Celo - 加密货币行情
Sui - 加密货币行情
Avalanche - BTC行情
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
以太坊 - BTC行情
USDC - BTC行情
以太坊 - 比特币行情
Pepe - 加密货币行情
莱特币 - 币种排行
Renzo - 数字货币市值
Bubblemaps - 比特币
USDC - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
NFP - BTC行情
Filecoin - 数字货币市值
Artificial - 比特币