BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 09:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TWTTrust Wallet
|
$0.4332 | $0.4456 | $0.432 | $15.02万 | $1.84亿 | -1.90% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.05146 | $146.16万 | $5,269.50万 | -1.88% |
| 166 |
SSonic
|
$0.04517 | $0.047 | $0.04496 | $145.13万 | $1.80亿 | -2.57% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1249 | $0.1294 | $0.1244 | $6.66万 | $7,289.96万 | -1.96% |
| 87 |
SHELLMyShell
|
$0.0276 | $0.0285 | $0.02362 | $381.80万 | $763.03万 | 14.67% |
| 284 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.934 | $59.71万 | $1.68亿 | -3.40% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $165.38万 | $2.11亿 | -5.76% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.76万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 192 |
WWormhole
|
$0.01253 | $0.01303 | $0.01249 | $110.53万 | $8,511.66万 | -1.88% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 521 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006527 | $19.67万 | $3,139.70万 | -3.88% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.58万 | $713.41万 | -2.68% |
相关站点
共 40 个
Ondo - BTC行情
Huma Finance - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 币种排行
Ondo - 数字货币市值
Caldera - BTC行情
Worldcoin - 币种排行
大零币 - 比特币
Internet - BTC行情
Official Trump - 币种排行
Tutorial - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 数字货币市值
Midnight - BTC行情
Katana - 加密货币行情
艾达币 - 加密货币行情
Haedal - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 加密货币行情
Hedera - 比特币
Raydium - 加密货币行情
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Optimism - 数字货币市值
QQQB - 币种排行
Avalanche - BTC行情
Worldcoin - 币种排行
Gitcoin - 比特币
MarsCoin - 数字货币市值
大零币 - 币种排行
LITEB - 比特币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
艾达币 - 币种排行
Tokamak - BTC行情