比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.84亿 | 0.39% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 165 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $141.14万 | $1.80亿 | 0.59% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 153 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $151.04万 | — | -0.20% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,289.96万 | 0.48% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
| 297 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.01万 | $1.68亿 | -0.73% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $166.24万 | $2.11亿 | -2.42% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.30万 | $1,565.73万 | -0.38% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 198 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.65万 | $8,511.66万 | -0.39% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006727 | $0.006902 | $0.006605 | $19.52万 | $3,139.70万 | -0.53% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
相关站点
共 40 个
Nillion - 币种排行
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 币种排行
Internet - 加密货币行情
Tutorial - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币
Renzo - BTC行情
QQQB - BTC行情
Internet - 以太坊ETH价格
Chainlink - 比特币
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Nillion - BTC行情
币安币 - 比特币
Raydium - 数字货币市值
RWUSD - 加密货币行情
Plume - 比特币行情
Avalanche - 加密货币行情
Plume - 数字货币市值
EUR - 数字货币市值
United Stables - 币种排行
Filecoin - 币种排行
恒星币 - 比特币
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
MyShell - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 币种排行
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Zama - 比特币行情
币安币 - 比特币行情
Pepe - 加密货币行情