Compound
COMP · 美元计价
$21.64
1.22%
≈ ￥142.824
($0.26)
更新于 2026-10-29 06:30:01
24H 最高$21.87
24H 最低$21.23
今日开盘$21.38
24H 成交量$61.46万
流通市值$2.16亿
24H 涨跌额($0.26)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.16万 | $1.81亿 | 0.46% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
MUBARAKMubarak
|
$0.05252 | $0.05427 | $0.05184 | $157.87万 | $5,270.03万 | -0.81% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.32万 | $1.80亿 | 0.63% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $153.24万 | — | 0.16% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.55% |
| 96 |
SHELLMyShell
|
$0.02664 | $0.02718 | $0.02358 | $337.34万 | $692.77万 | 12.45% |
| 302 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.42万 | $1.67亿 | -0.21% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.32% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.02万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 192 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.20万 | $8,548.56万 | -0.32% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.49万 | $706.52万 | -0.67% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - 以太坊ETH价格
牛来 - 比特币
Tokamak - 币种排行
以太坊 - 比特币
Polkadot - 比特币行情
Ondo - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
United Stables - 币种排行
Initia - BTC行情
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - BTC行情
Optimism - 加密货币行情
Raydium - 比特币行情
瑞波币 - 数字货币市值
Injective - BTC行情
Filecoin - 数字货币市值
Optimism - 数字货币市值
Internet - 比特币行情
Bittensor - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
恒星币 - 加密货币行情
Lorenzo - 加密货币行情
QQQB - 比特币
Hedera - 比特币行情
恒星币 - 比特币
艾达币 - 加密货币行情
Aptos - 数字货币市值
LITEB - 比特币
Uniswap - 比特币行情
Pepe - 比特币行情
Plasma - 加密货币行情
MegaETH - 数字货币市值
波场 - 比特币行情
Aster - 数字货币市值
Tutorial - 比特币