DIA

DIA · 美元计价

$0.1322

-2.22% ≈ ￥0.87252 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1352

24H 成交量$41.63万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$198.95万	$1.94亿	-3.19%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$21.41万	—	-8.17%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.45%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.62万	$1.67亿	-6.37%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.89万	$2.07亿	-4.59%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
124	RADRadworks	$0.219	$0.288	$0.186	$381.68万	$1,566.46万	-15.77%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
518	MOVEMovement	$0.006094	$0.006807	$0.00582	$35.45万	$3,137.49万	-6.43%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%