以太经典
ETC · 美元计价
$7.35
-4.17%
≈ ￥48.51
(-$0.32)
更新于 2026-10-29 12:10:02
24H 最高$7.73
24H 最低$7.32
今日开盘$7.67
24H 成交量$281.28万
流通市值$12.08亿
24H 涨跌额(-$0.32)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $18.21万 | $1.84亿 | -2.89% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
MUBARAKMubarak
|
$0.05094 | $0.05427 | $0.0509 | $151.55万 | $5,269.50万 | -3.54% |
| 153 |
SSonic
|
$0.04436 | $0.047 | $0.0443 | $155.26万 | $1.80亿 | -3.82% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.58万 | $7,289.96万 | -3.37% |
| 86 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02362 | $401.37万 | $763.03万 | 7.77% |
| 254 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $73.74万 | $1.68亿 | -4.76% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 154 |
BAT注意力币
|
$0.1381 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.32% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.37万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.41万 | $8,511.66万 | -4.28% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
相关站点
共 40 个
达世币 - 比特币行情
Polkadot - 币种排行
比特现金 - 加密货币行情
USD1 - 加密货币行情
USD1 - BTC行情
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 加密货币行情
恒星币 - BTC行情
Hedera - 比特币
Hedera - BTC行情
莱特币 - 币种排行
Falcon Finance - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Falcon Finance - BTC行情
NEAR Protocol - 比特币
Haedal - 比特币
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
LITEB - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
Initia - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 比特币
Chainlink - 加密货币行情
Aave - 加密货币行情
Artificial - 币种排行
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Optimism - 币种排行
Sei - 币种排行
Tutorial - 比特币行情