Falcon Finance
FF · 美元计价
$0.09452
-2.44%
≈ ￥0.623832
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09688
24H 成交量$312.73万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4304 | $14.93万 | $1.84亿 | -2.69% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 164 |
MUBARAKMubarak
|
$0.05122 | $0.05427 | $0.0512 | $148.04万 | $5,269.50万 | -2.68% |
| 168 |
SSonic
|
$0.0448 | $0.047 | $0.04479 | $144.64万 | $1.80亿 | -3.53% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 161 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.02951 | $148.60万 | — | -3.71% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1237 | $6.68万 | $7,289.96万 | -2.75% |
| 85 |
SHELLMyShell
|
$0.02701 | $0.0285 | $0.02362 | $384.41万 | $763.03万 | 12.59% |
| 282 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.927 | $61.74万 | $1.68亿 | -4.33% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 144 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $165.49万 | $2.11亿 | -6.24% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.75万 | $1,565.73万 | -2.23% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 191 |
WWormhole
|
$0.01239 | $0.01303 | $0.01238 | $111.06万 | $8,511.66万 | -2.90% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006494 | $0.006902 | $0.006482 | $20.12万 | $3,139.70万 | -4.61% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
相关站点
共 40 个
EUR - BTC行情
Solana - 比特币
Zama - 比特币行情
Katana - 比特币行情
牛来 - 加密货币行情
恒星币 - 数字货币市值
NFP - 币种排行
Sui - 以太坊ETH价格
Filecoin - 比特币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Raydium - 数字货币市值
Artificial - 数字货币市值
Blur - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 币种排行
比特现金 - BTC行情
Artificial Inu - 比特币
Quant - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 币种排行
Blur - BTC行情
比特现金 - 比特币
Haedal - 币种排行
NFP - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - BTC行情
比特币 - 数字货币市值
USDC - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 比特币
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 数字货币市值