FTT
FTT · 美元计价
$0.2394
1.53%
≈ ￥1.58
($0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2358
24H 成交量$16.19万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.54% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
MUBARAKMubarak
|
$0.05209 | $0.05427 | $0.05079 | $153.83万 | $5,269.50万 | -2.07% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 170 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $138.20万 | — | -2.30% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 87 |
SHELLMyShell
|
$0.02616 | $0.0285 | $0.02455 | $390.40万 | $763.03万 | 6.43% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 476 |
MOVEMovement
|
$0.006537 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.00% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.17万 | $713.41万 | -3.13% |
相关站点
共 40 个
Solana - 币种排行
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plume - BTC行情
大零币 - 以太坊ETH价格
Initia - 比特币
Optimism - 比特币行情
Celestia - 币种排行
Injective - BTC行情
EUR - 加密货币行情
Shiba Inu - 币种排行
Zama - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
Katana - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币
Blur - 数字货币市值
Internet - 币种排行
Official Trump - 数字货币市值
Ripple USD - BTC行情
Artificial - 数字货币市值
Plasma - BTC行情
Chainlink - 比特币
Filecoin - 比特币行情
Chainlink - 加密货币行情
比特现金 - 比特币行情
RWUSD - 比特币