GMT
GMT · 美元计价
$0.00688
-1.29%
≈ ￥0.045408
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00697
24H 成交量$70.79万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TWTTrust Wallet
|
$0.4313 | $0.4456 | $0.43 | $15.57万 | $1.84亿 | -2.11% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 162 |
MUBARAKMubarak
|
$0.05139 | $0.05427 | $0.05117 | $149.46万 | $5,269.50万 | -2.26% |
| 156 |
SSonic
|
$0.0449 | $0.047 | $0.04449 | $154.81万 | $1.80亿 | -3.36% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 166 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $147.03万 | — | -4.44% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.60% |
| 86 |
SHELLMyShell
|
$0.02791 | $0.0285 | $0.02362 | $388.48万 | $763.03万 | 17.17% |
| 278 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $64.44万 | $1.68亿 | -4.53% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 143 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1363 | $166.02万 | $2.11亿 | -6.35% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
RADRadworks
|
$0.262 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.96% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 185 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $121.83万 | $8,511.66万 | -3.52% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006452 | $21.70万 | $3,139.70万 | -4.90% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
相关站点
共 40 个
Ripple USD - 比特币
Artificial - 比特币
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
Nillion - 币种排行
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 比特币
艾达币 - 比特币
Celestia - 以太坊ETH价格
MegaETH - 币种排行
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
Ethena - 数字货币市值
波场 - 加密货币行情
Uniswap - BTC行情
波场 - 币种排行
NEAR Protocol - 比特币
QQQB - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Nillion - BTC行情
Avalanche - 比特币
比特现金 - 比特币
Caldera - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
USDC - 数字货币市值
Aptos - 比特币行情
MyShell - 比特币
LayerZero - BTC行情
Starknet - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 比特币
Aptos - 比特币
Raydium - 比特币
Zama - BTC行情
Quant - 币种排行