Internet Computer
ICP · 美元计价
$2.646
1.93%
≈ ￥17.4636
($0.05)
更新于 2026-10-29 08:05:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.596
24H 成交量$470.15万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.15 -1.49%
Nebius (bStocks Tokenized StocNBISB
$173.15 +0.83%
Gram (prev. Toncoin)
$1.241 +0.98%
Tutorial
$0.01948 +0.41%
Direxion Semiconductor Bear 3XSOXSB
$42.05 -2.66%
CEA Industries (bStocks TokeniBNCB
$5.62 -1.23%
Midnight
$0.04028 -3.15%
达世币DASH
$53.7 -2.49%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.43% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $153.07万 | $5,270.03万 | -0.58% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $151.49万 | — | -0.07% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.67万 | $7,194.93万 | 0.16% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02773 | $0.02362 | $348.26万 | $692.77万 | 16.16% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.36万 | $1.67亿 | -0.83% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 140 |
BAT注意力币
|
$0.1424 | $0.1547 | $0.1363 | $166.32万 | $2.05亿 | -1.93% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | -0.75% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.71万 | $3,121.77万 | -0.97% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.55万 | $706.52万 | -0.67% |
相关站点
共 40 个
比特现金 - 比特币
Quant - 比特币行情
Avalanche - 比特币行情
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
United Stables - BTC行情
Lorenzo - 比特币
币安币 - 数字货币市值
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - 比特币
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - BTC行情
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - BTC行情
莱特币 - 币种排行
Renzo - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
比特币 - BTC行情
Filecoin - 比特币行情
币安币 - 比特币
Caldera - 币种排行
Hedera - 以太坊ETH价格
Ondo - 币种排行
Internet - 币种排行
NFP - 币种排行
Tutorial - 币种排行
Zama - 币种排行
USD.AI - 比特币
Aptos - 比特币
NEAR Protocol - 币种排行
Renzo - 数字货币市值