Kusama

KSM · 美元计价

$3.57

1.13% ≈ ￥23.562 ($0.04)

更新于 2026-10-31 06:50:02

24H 最高$3.57

24H 最低$3.33

今日开盘$3.53

24H 成交量$16.62万

流通市值$6,704.05万

24H 涨跌额($0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TWTTrust Wallet	$0.4191	$0.4316	$0.3934	$92.39万	$1.73亿	-2.74%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	MUBARAKMubarak	$0.04663	$0.05019	$0.04589	$207.81万	$4,669.73万	-3.32%
117	SSonic	$0.0412	$0.05197	$0.038	$348.98万	$1.64亿	-1.91%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
611	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$17.23万	—	-2.85%
337	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
312	COWCoW Protocol	$0.1157	$0.1192	$0.1022	$72.51万	$6,241.58万	-2.77%
340	SHELLMyShell	$0.02485	$0.02559	$0.02211	$63.75万	$669.93万	6.11%
181	AXSAxie Infinity	$0.871	$0.883	$0.818	$170.86万	$1.52亿	-0.68%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
235	BAT注意力币	$0.131	$0.1332	$0.1226	$110.79万	$1.94亿	1.32%
629	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
132	RADRadworks	$0.233	$0.255	$0.186	$277.80万	$1,326.03万	-8.63%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
215	WWormhole	$0.01167	$0.01171	$0.01058	$135.46万	$7,628.93万	1.57%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%