MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.4414 | $0.4456 | $0.4323 | $15.07万 | $1.81亿 | 0.57% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $156.14万 | $5,270.03万 | -0.23% |
| 165 |
SSonic
|
$0.0467 | $0.047 | $0.04521 | $143.49万 | $1.80亿 | 0.50% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $155.07万 | — | -0.07% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | 0.32% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $329.02万 | $692.77万 | 11.40% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.39万 | $1.67亿 | -0.21% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1442 | $0.1547 | $0.1363 | $174.59万 | $2.05亿 | -1.91% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.44万 | $1,567.81万 | -0.37% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.55万 | $706.52万 | -0.90% |
相关站点
共 40 个
Nillion - 加密货币行情
Katana - 加密货币行情
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 加密货币行情
Blur - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 比特币
Katana - 数字货币市值
USD1 - 币种排行
USD1 - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Filecoin - 加密货币行情
Optimism - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
USDC - 币种排行
大零币 - BTC行情
Huma Finance - 加密货币行情
Plasma - BTC行情
Hedera - BTC行情
莱特币 - 币种排行
MarsCoin - 比特币
LayerZero - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 数字货币市值
QQQB - BTC行情
Starknet - 加密货币行情
Internet - BTC行情
Chainlink - 币种排行