Metis
METIS · 美元计价
$3.29
-2.66%
≈ ￥21.714
(-$0.09)
更新于 2026-10-29 08:50:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$38.02万
流通市值$2,689.88万
24H 涨跌额(-$0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | 0.02% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $152.63万 | $5,269.50万 | -1.47% |
| 164 |
SSonic
|
$0.04622 | $0.047 | $0.04521 | $141.70万 | $1.80亿 | 0.13% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 155 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.89万 | — | -0.56% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1271 | $0.1294 | $0.1248 | $6.60万 | $7,289.96万 | 0.40% |
| 91 |
SHELLMyShell
|
$0.02818 | $0.0285 | $0.02362 | $361.49万 | $763.03万 | 17.76% |
| 298 |
AXSAxie Infinity
|
$0.956 | $0.98 | $0.942 | $56.29万 | $1.68亿 | -0.93% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $164.89万 | $2.11亿 | -3.57% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.26万 | $1,565.73万 | -0.75% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 199 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.20万 | $8,511.66万 | -0.08% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 518 |
MOVEMovement
|
$0.006709 | $0.006902 | $0.006605 | $19.54万 | $3,139.70万 | -0.83% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Avalanche - 比特币
Aster - 比特币
Zama - BTC行情
Official Trump - BTC行情
恒星币 - BTC行情
Solana - 加密货币行情
MyShell - 币种排行
Renzo - BTC行情
Polkadot - 比特币
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Plume - 比特币
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 加密货币行情
Official Trump - 比特币行情
比特现金 - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
Zama - 数字货币市值
Artificial - 比特币行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
Aster - 数字货币市值
牛来 - 加密货币行情
Aster - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
Celestia - 币种排行
USDC - BTC行情