MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 05:55:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TWTTrust Wallet
|
$0.4434 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.19% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
MUBARAKMubarak
|
$0.05285 | $0.05427 | $0.05184 | $156.46万 | $5,270.03万 | -0.10% |
| 166 |
SSonic
|
$0.04693 | $0.047 | $0.04521 | $142.94万 | $1.80亿 | 1.23% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $154.68万 | — | 0.82% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.95% |
| 96 |
SHELLMyShell
|
$0.02651 | $0.02718 | $0.02334 | $330.98万 | $692.77万 | 13.00% |
| 300 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.67万 | $2.05亿 | -1.16% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
RADRadworks
|
$0.267 | $0.27 | $0.261 | $21.55万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 187 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $113.75万 | $8,548.56万 | -0.08% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.64万 | $706.52万 | 0.00% |
相关站点
共 40 个
USD1 - 比特币
Optimism - 以太坊ETH价格
恒星币 - 比特币
Gram - 比特币行情
Lorenzo - BTC行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
RWUSD - 加密货币行情
Initia - 比特币
Hedera - 币种排行
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
Renzo - 数字货币市值
比特币 - 加密货币行情
Aster - 加密货币行情
Chainlink - 加密货币行情
Official Trump - 币种排行
比特现金 - 币种排行
Huma Finance - 币种排行
Lorenzo - 比特币
Starknet - 比特币
艾达币 - 比特币
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Tutorial - 比特币
Injective - 比特币
比特币 - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Uniswap - BTC行情
Katana - 币种排行
Celestia - BTC行情
Lorenzo - BTC行情
达世币 - 比特币