Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.06
3.36%
≈ ￥3623.8
($17.83)
更新于 2026-10-29 10:55:07
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$136.91万
流通市值$411.08万
24H 涨跌额($17.83)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TWTTrust Wallet
|
$0.4301 | $0.4456 | $0.4284 | $17.12万 | $1.84亿 | -2.43% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.27% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 165 |
VELODROMEVELODROME
|
$0.02946 | $0.03193 | $0.0275 | $147.11万 | — | -4.35% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1231 | $6.82万 | $7,289.96万 | -3.14% |
| 87 |
SHELLMyShell
|
$0.0274 | $0.0285 | $0.02362 | $393.65万 | $763.03万 | 13.65% |
| 259 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.03万 | $1.68亿 | -4.65% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 150 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $158.71万 | $2.11亿 | -8.51% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.50万 | $1,565.73万 | -3.33% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
MOVEMovement
|
$0.006467 | $0.006902 | $0.006405 | $23.31万 | $3,139.70万 | -4.66% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.45 | $0.429 | $14.72万 | $713.41万 | -4.23% |
相关站点
共 40 个
Filecoin - 币种排行
Plasma - 币种排行
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Midnight - BTC行情
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - BTC行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - BTC行情
Plasma - 币种排行
艾达币 - 比特币行情
MegaETH - 比特币行情
Aave - 币种排行
Aster - 币种排行
NFP - 加密货币行情
RWUSD - 加密货币行情
Plume - 比特币
Internet - 比特币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
Lorenzo - 比特币行情
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 比特币
NFP - 比特币
Pepe - 比特币行情
United Stables - 数字货币市值
莱特币 - 加密货币行情
Zama - 币种排行
达世币 - 比特币
狗币 - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 加密货币行情
MegaETH - 比特币行情