Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$157.26

-9.63% ≈ ￥1037.92 (-$16.76)

更新于 2026-10-30 22:30:02

24H 最高$178.42

24H 最低$156.50

今日开盘$174.02

24H 成交量$333.10万

流通市值$1,451.26万

24H 涨跌额(-$16.76)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$155.94万	$1.94亿	-8.20%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%
121	SSonic	$0.04176	$0.05197	$0.038	$391.96万	$1.76亿	-4.90%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
322	SHELLMyShell	$0.02522	$0.02559	$0.02211	$82.54万	$675.82万	4.09%
168	AXSAxie Infinity	$0.862	$0.96	$0.818	$234.38万	$1.67亿	-7.61%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
196	WWormhole	$0.01116	$0.0126	$0.01058	$195.06万	$8,335.61万	-10.07%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.53万	$708.01万	-6.45%