Origin Token
OGN · 美元计价
$0.02618
-0.57%
≈ ￥0.172788
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.02633
24H 最低$0.02521
今日开盘$0.02633
24H 成交量$44.21万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -1.47% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 171 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.95万 | — | -2.30% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
| 87 |
SHELLMyShell
|
$0.0266 | $0.0285 | $0.02418 | $388.45万 | $763.03万 | 9.74% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 164 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.22万 | $2.11亿 | -6.05% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 476 |
MOVEMovement
|
$0.006553 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -3.23% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
相关站点
共 40 个
达世币 - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
Arbitrum - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 比特币
MyShell - 加密货币行情
Haedal - BTC行情
USD1 - 比特币行情
Filecoin - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - 比特币
狗币 - BTC行情
以太坊 - 比特币
Katana - 比特币
Solana - 以太坊ETH价格
MyShell - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 加密货币行情
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币
瑞波币 - 比特币
USDC - 币种排行
Raydium - 加密货币行情
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - BTC行情
Official Trump - BTC行情
LITEB - 数字货币市值
Quant - 比特币
Solana - 比特币行情
达世币 - 比特币行情