本体
ONT · 美元计价
$0.04834
-1.75%
≈ ￥0.319044
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.0492
24H 成交量$14.71万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TWTTrust Wallet
|
$0.4311 | $0.4456 | $0.4284 | $17.48万 | $1.84亿 | -2.80% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 255 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.84万 | $1.68亿 | -4.85% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 币种排行
Falcon Finance - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
Ethena - 加密货币行情
Caldera - BTC行情
Ondo - BTC行情
NEAR Protocol - BTC行情
USDC - BTC行情
达世币 - 以太坊ETH价格
Aster - 比特币行情
Pepe - 加密货币行情
Starknet - 比特币
大零币 - 币种排行
Falcon Finance - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情
Injective - 加密货币行情
瑞波币 - 币种排行
Aptos - 币种排行
比特币 - 数字货币市值
狗币 - 比特币行情
MegaETH - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
Hyperliquid - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 比特币
Avalanche - 加密货币行情