OpenLedger
OPEN · 美元计价
$0.0941
0.43%
≈ ￥0.62106
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0937
24H 成交量$27.48万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $14.25万 | $1.81亿 | 0.46% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
MUBARAKMubarak
|
$0.05283 | $0.05427 | $0.05184 | $153.10万 | $5,270.03万 | -0.64% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 154 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.66万 | — | 0.10% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,194.93万 | 0.08% |
| 94 |
SHELLMyShell
|
$0.02758 | $0.02773 | $0.02362 | $347.92万 | $692.77万 | 15.83% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.38万 | $1.67亿 | -0.73% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -1.80% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 517 |
MOVEMovement
|
$0.006754 | $0.006902 | $0.006605 | $19.23万 | $3,121.77万 | -0.43% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
相关站点
共 40 个
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LITEB - 数字货币市值
LayerZero - 加密货币行情
Sui - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 比特币
Solana - 比特币行情
比特币 - 数字货币市值
Injective - 加密货币行情
Initia - BTC行情
QQQB - 比特币
Pump.fun - 比特币
Aster - BTC行情
比特现金 - BTC行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Chainlink - 加密货币行情
MyShell - 币种排行
狗币 - BTC行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 加密货币行情
Renzo - BTC行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
波场 - 比特币行情
LITEB - 比特币行情
Ondo - 数字货币市值
恒星币 - 比特币
莱特币 - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币
Bubblemaps - BTC行情
First Digital - 比特币
Raydium - 以太坊ETH价格
Uniswap - 比特币行情