OpenGradient
OPG · 美元计价
$0.1209
2.89%
≈ ￥0.79794
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1175
24H 成交量$66.50万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $15.14万 | $1.81亿 | 0.57% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05184 | $155.98万 | $5,270.03万 | -0.28% |
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 151 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $154.88万 | — | 0.03% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | 0.39% |
| 96 |
SHELLMyShell
|
$0.02647 | $0.02718 | $0.02334 | $330.55万 | $692.77万 | 12.93% |
| 297 |
AXSAxie Infinity
|
$0.964 | $0.98 | $0.942 | $56.54万 | $1.67亿 | 0.00% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 139 |
BAT注意力币
|
$0.1446 | $0.1547 | $0.1363 | $174.53万 | $2.05亿 | -1.23% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.45万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.30万 | $8,548.56万 | -0.78% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 527 |
MOVEMovement
|
$0.006801 | $0.006902 | $0.006605 | $18.29万 | $3,121.77万 | -0.10% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.57万 | $706.52万 | -0.45% |
相关站点
共 40 个
Sui - 数字货币市值
Aster - BTC行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Uniswap - 比特币行情
Aster - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Ondo - BTC行情
Tether Gold - 币种排行
Ondo - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Renzo - 比特币行情
Sui - 币种排行
波场 - 比特币
USD1 - 加密货币行情
Sui - 币种排行
Lorenzo - 加密货币行情
Gram - 比特币
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Celestia - 币种排行
莱特币 - BTC行情
达世币 - 数字货币市值
Tutorial - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Tutorial - BTC行情
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格