Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.26万 | $1.84亿 | 0.34% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $152.49万 | $5,269.50万 | -1.19% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 152 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $151.00万 | — | -0.65% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,289.96万 | 0.56% |
| 92 |
SHELLMyShell
|
$0.02812 | $0.0285 | $0.02362 | $359.84万 | $763.03万 | 16.92% |
| 296 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.04万 | $1.68亿 | -0.83% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 141 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1363 | $166.14万 | $2.11亿 | -2.82% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.31万 | $1,565.73万 | -1.12% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 200 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.22万 | $8,511.66万 | -0.23% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
相关站点
共 40 个
Katana - 比特币
Artificial - 币种排行
大零币 - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
牛来 - 币种排行
Celestia - 比特币行情
Injective - BTC行情
MegaETH - 比特币
RWUSD - 比特币行情
Injective - 比特币
Filecoin - BTC行情
Celo - 数字货币市值
Uniswap - 比特币行情
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 比特币
Bittensor - 比特币
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 币种排行
大零币 - 比特币
Filecoin - 比特币
Chainlink - 加密货币行情
Renzo - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Tutorial - 比特币
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Blur - 数字货币市值
Official Trump - BTC行情
Raydium - 币种排行