PAX Gold
PAXG · 美元计价
$4044.01
-0.18%
≈ ￥26690.47
(-$7.21)
更新于 2026-10-29 11:50:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4051.22
24H 成交量$626.20万
流通市值$18.02亿
24H 涨跌额(-$7.21)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $17.04万 | $1.84亿 | -2.87% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
MUBARAKMubarak
|
$0.05151 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.66% |
| 153 |
SSonic
|
$0.04448 | $0.047 | $0.04433 | $154.97万 | $1.80亿 | -4.22% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.67% |
| 87 |
SHELLMyShell
|
$0.027 | $0.0285 | $0.02362 | $399.59万 | $763.03万 | 10.88% |
| 253 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $74.01万 | $1.68亿 | -5.14% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.73万 | $2.11亿 | -7.34% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.29万 | $1,565.73万 | -3.36% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 181 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.26万 | $8,511.66万 | -4.36% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
相关站点
共 40 个
Tether Gold - 比特币行情
BFUSD - BTC行情
Uniswap - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 比特币
Renzo - 数字货币市值
Raydium - BTC行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - BTC行情
First Digital - 比特币行情
Midnight - 加密货币行情
Initia - 币种排行
Aptos - 币种排行
Gitcoin - 币种排行
Aster - 币种排行
LITEB - 数字货币市值
Tether Gold - 比特币
Artificial - 币种排行
Polkadot - 比特币行情
Lorenzo - 比特币行情
RWUSD - BTC行情
Celestia - 加密货币行情
BFUSD - 比特币行情
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 比特币
艾达币 - 比特币
Pudgy Penguins - 币种排行
NFP - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 数字货币市值
LITEB - 比特币
Renzo - BTC行情
USD.AI - 比特币
MarsCoin - 以太坊ETH价格