POL (ex-MATIC)

POL · 美元计价

$0.09049

-0.78% ≈ ￥0.597234 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.0912

24H 成交量$1,087.21万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$199.04万	$1.94亿	-3.19%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.69万	$7,333.81万	-11.13%
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
162	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.66万	$1.67亿	-6.16%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
518	MOVEMovement	$0.006091	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.39%
290	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.58万	$708.01万	0.70%