PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 13:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.99% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
MUBARAKMubarak
|
$0.05133 | $0.05427 | $0.05079 | $160.38万 | $5,269.50万 | -2.71% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 170 |
VELODROMEVELODROME
|
$0.02947 | $0.03193 | $0.0275 | $140.75万 | — | -3.38% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.54万 | $7,289.96万 | -2.51% |
| 87 |
SHELLMyShell
|
$0.02648 | $0.0285 | $0.02362 | $394.45万 | $763.03万 | 10.56% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.18万 | $1.68亿 | -3.73% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 162 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -7.68% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.99万 | $1,565.73万 | -4.07% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
MOVEMovement
|
$0.006475 | $0.006902 | $0.006405 | $25.39万 | $3,139.70万 | -4.29% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
相关站点
共 40 个
Haedal - 加密货币行情
Haedal - 比特币行情
RWUSD - 数字货币市值
Celo - BTC行情
Initia - 加密货币行情
Renzo - 币种排行
Gitcoin - 比特币行情
Aave - BTC行情
USD1 - 加密货币行情
狗币 - BTC行情
Quant - BTC行情
Midnight - 数字货币市值
Raydium - 币种排行
Artificial - 币种排行
First Digital - 加密货币行情
EUR - 币种排行
Ripple USD - BTC行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Aave - 以太坊ETH价格
Sei - 数字货币市值
United Stables - BTC行情
Tutorial - 数字货币市值
Aster - 比特币行情
Aptos - 比特币行情
达世币 - 币种排行
Sei - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
United Stables - BTC行情
Initia - 比特币行情
Tokamak - 数字货币市值
大零币 - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Bubblemaps - 比特币
Tokamak - BTC行情
Filecoin - 币种排行
Ripple USD - 数字货币市值