Request

REQ · 美元计价

$0.0508

-1.36% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.18万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$164.55万	$1.94亿	-5.79%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	MUBARAKMubarak	$0.04702	$0.05149	$0.04638	$396.10万	$5,048.37万	-7.84%
121	SSonic	$0.04197	$0.05197	$0.038	$391.52万	$1.76亿	-4.59%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
337	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$77.43万	$7,333.81万	-11.28%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
166	AXSAxie Infinity	$0.872	$0.96	$0.818	$237.60万	$1.67亿	-6.03%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.76万	$2.07亿	-6.79%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	RADRadworks	$0.225	$0.288	$0.186	$395.07万	$1,566.46万	-13.79%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.85万	$8,335.61万	-8.35%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$97.12万	$708.01万	0.69%