Resolv
RESOLV · 美元计价
$0.01615
-3.47%
≈ ￥0.10659
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01673
24H 成交量$17.88万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.43 | $15.70万 | $1.84亿 | -1.82% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 162 |
MUBARAKMubarak
|
$0.05152 | $0.05427 | $0.05117 | $149.10万 | $5,269.50万 | -1.62% |
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.59% |
| 86 |
SHELLMyShell
|
$0.02785 | $0.0285 | $0.02362 | $389.18万 | $763.03万 | 17.41% |
| 277 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.924 | $64.73万 | $1.68亿 | -3.62% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 143 |
BAT注意力币
|
$0.1395 | $0.1547 | $0.1363 | $166.07万 | $2.11亿 | -5.42% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.30万 | $1,565.73万 | -2.23% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
MOVEMovement
|
$0.006501 | $0.006902 | $0.006452 | $21.88万 | $3,139.70万 | -4.19% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.43 | $13.01万 | $713.41万 | -3.13% |
相关站点
共 40 个
Solana - 数字货币市值
Plasma - 比特币行情
RWUSD - 比特币
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 比特币
Internet - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币行情
Aptos - BTC行情
莱特币 - 币种排行
Sui - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - BTC行情
NFP - 比特币行情
Haedal - 币种排行
Arbitrum - 加密货币行情
Avalanche - 比特币
Sui - 比特币
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
NFP - 加密货币行情
Plume - 以太坊ETH价格
Katana - 数字货币市值
Quant - 加密货币行情
Injective - 比特币行情
Renzo - 比特币
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Initia - 比特币
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 币种排行
Solana - 比特币行情