Sapien

SAPIEN · 美元计价

$0.05091

-7.62% ≈ ￥0.336006 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05511

24H 成交量$37.06万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$158.11万	$1.94亿	-7.20%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
121	MUBARAKMubarak	$0.04695	$0.05149	$0.04638	$396.26万	$5,048.37万	-7.63%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.1087	$0.1284	$0.1022	$78.78万	$7,333.81万	-13.04%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
168	AXSAxie Infinity	$0.861	$0.96	$0.818	$234.07万	$1.67亿	-7.72%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.1288	$0.1391	$0.1226	$179.32万	$2.07亿	-5.99%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
119	RADRadworks	$0.222	$0.288	$0.186	$406.74万	$1,566.46万	-15.59%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
238	SANTOSSantos FC Fan Token	$0.409	$0.468	$0.384	$136.56万	$708.01万	-5.76%