Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TWTTrust Wallet
|
$0.4348 | $0.4437 | $0.4323 | $13.41万 | $1.81亿 | 0.21% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
MUBARAKMubarak
|
$0.05223 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.54% |
| 159 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.76万 | $1.80亿 | -1.17% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $164.21万 | — | 0.43% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.71% |
| 96 |
SHELLMyShell
|
$0.02516 | $0.02718 | $0.02311 | $300.77万 | $692.77万 | 8.87% |
| 325 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $48.00万 | $1.67亿 | -0.21% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 130 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $174.70万 | $2.05亿 | -6.79% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.60万 | $1,567.81万 | -1.50% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 181 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $116.44万 | $8,548.56万 | -0.08% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.72万 | $706.52万 | -0.91% |
相关站点
共 40 个
World Liberty - 加密货币行情
Gram - 加密货币行情
Ripple USD - 比特币
Bittensor - 比特币行情
Official Trump - BTC行情
Artificial - 数字货币市值
PAX Gold - 币种排行
Uniswap - 比特币行情
Hyperliquid - 币种排行
Bittensor - 比特币
Gitcoin - 比特币
Sui - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - BTC行情
NFP - 比特币行情
Internet - 数字货币市值
Uniswap - 币种排行
Ondo - 币种排行
Gram - BTC行情
Gram - BTC行情
MegaETH - 比特币行情
Ondo - 数字货币市值
达世币 - 币种排行
Huma Finance - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Solv Protocol - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格